0OQXGRAMMER AG NPV06/13/2025
LAST:

 6.800		CHANGE:
 0.00		OPEN:
6.800		HIGH:
6.800		ASK:
35.890		VOLUME:
16
CHANGE(%):
0.00		PREV:
6.800		LOW:
6.800		BID:
34.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.8006.8006.8006.800160
06/12/256.8006.8006.8006.800160
06/11/256.8006.8006.8006.800160
06/10/257.0007.0007.0007.00000
06/09/257.1507.1507.0007.0001000
06/06/257.1507.1507.1507.15000
06/05/257.1507.1507.1507.1501000
06/04/257.7507.7507.6007.6001000
06/03/257.7007.7007.5507.5501700
06/02/257.2507.2507.2507.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 17.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34