0OQXGRAMMER AG NPV07/30/2025
LAST:

 6.550		CHANGE:
 0.20		OPEN:
6.550		HIGH:
6.550		ASK:
35.890		VOLUME:
0
CHANGE(%):
3.15		PREV:
6.350		LOW:
6.550		BID:
34.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/256.5506.5506.5506.55000
07/23/256.3506.3506.3506.35000
07/22/256.4006.4006.4006.40000
07/21/256.4006.4006.4006.40000
07/17/256.6006.6006.3006.3001000
07/15/256.1506.6006.1506.60010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 17.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07