LSE, 0N6O End of Day and Historical Share Prices [BASIC NET SPA EUR0.52]

05 Aug 2025

LAST: 6.980	CHANGE: 0.31	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 815
LAST: 6.980	CHG(%): 4.25	PREV: 7.290	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	6.980	6.980	6.980	6.980	815
31 Jul 25	7.290	7.290	7.290	7.290	54
29 Jul 25	7.420	7.420	7.420	7.420	102
23 Jul 25	7.700	7.700	7.700	7.700	212
22 Jul 25	7.700	7.700	7.700	7.700	212

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.70 - 4.85

6.980