LSE, 0KBI End of Day and Historical Share Prices [BANCA POPOLARE DELL`ETRURIA LAZIO EUR3]

04 Sep 2025

LAST: 85.72	CHANGE: 0.22	OPEN: 85.25	HIGH: 85.95	ASK: 0.00	VOLUME: 16.2K
LAST: 85.72	CHG(%): 0.26	PREV: 85.50	LOW: 85.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	85.25	85.95	85.10	85.72	16.2K
03 Sep 25	85.35	86.20	84.70	85.50	25.5K
02 Sep 25	89.80	89.80	84.65	85.28	25.4K
01 Sep 25	88.85	89.90	88.85	89.41	53.4K
29 Aug 25	89.25	89.45	88.60	89.07	6.4K
28 Aug 25	89.15	89.35	88.35	88.91	26.8K
27 Aug 25	89.75	90.20	87.80	88.25	9.6K
26 Aug 25	89.90	90.40	88.85	89.34	9.9K
25 Aug 25	90.40	91.20	89.35	90.75	34.1K
22 Aug 25	90.40	91.20	89.35	90.75	23.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.72