0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV06/17/2025
LAST:

 20.61		CHANGE:
 0.09		OPEN:
20.72		HIGH:
20.84		ASK:
22.86		VOLUME:
53,840
CHANGE(%):
0.43		PREV:
20.70		LOW:
20.61		BID:
21.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.7220.8420.6120.6153,8400
06/16/2520.7020.7020.7020.7000
06/13/2520.9421.0020.6020.704,5560
06/12/2521.1621.2120.9621.211000
06/11/2521.7021.7021.2921.297,5440
06/10/2521.5021.6421.4921.4910,8580
06/09/2521.1221.3821.1221.181350
06/06/2521.2421.3621.1621.183440
06/05/2521.1021.2421.0221.083,1750
06/04/2521.2221.2221.0021.162,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 26.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34