EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIF: Vivendi SA

05 Sep 2025
LAST:

3.040

CHANGE:
 0.01		OPEN:
3.045		HIGH:
3.053		ASK:
10.280		VOLUME:
319.9K
CHG(%):
0.30		PREV:
3.031		LOW:
3.031		BID:
10.075		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.0453.0533.0313.040319.9K
04 Sep 253.0313.0403.0003.03122.4K
03 Sep 253.0203.0202.9442.9652.5K
02 Sep 253.0553.0551.9912.985986.9K
01 Sep 253.0603.0803.0333.03612.9K
29 Aug 253.0703.0873.0543.060189.1K
28 Aug 253.1653.1653.0853.087143.2K
27 Aug 253.1623.1693.1303.145142.5K
26 Aug 253.1293.1551.9913.14192.2K
25 Aug 253.1113.1593.1293.13218.9K

COMPANY PROFILE

Name:Vivendi SA
About:Vivendi SE operates in the content, media, and entertainment industries in France, rest of Europe, the Americas, Asia/Oceania, and Africa. The company creates and publishes games for various digital platforms, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; fixed and mobile connectivity services, as well as digital services for residential and business customers; and education, news, and entertainment content in the Spanish and Portuguese speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in the publishing and travel retail businesses; and television, audiovisual production, and digital media activities. The company was founded in 1853 and is headquartered in Paris, France.
Address:42 avenue de Friedland, Paris, France, 75008
Website:https://www.vivendi.com
ISIN:FR0000127771
LEI:969500FU4DRAEVJW7U54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.01
MA10:3.06
MA20:3.11
MA50:3.12
MA100:2.97
MA200:3.28
STO9:36.76
STO14:32.75
RSI14:33.80
WPR14:-62.87
MTM14:-0.13
ROC14:-0.04
ATR:0.20
Week High:3.09
Week Low:1.99
Month High:3.31
Month Low:1.99
Year High:10.65
Year Low:1.99
Volatility:14.34

RECENT SPLITS

Date Ratio
09 May 201231-30

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.04
30 Apr 2024$0.07
25 Apr 2023$0.07
26 Apr 2022$0.07
23 Jun 2021$0.03
21 Apr 2020$0.03
16 Apr 2019$0.03
20 Apr 2018$0.03
02 May 2017$0.02
26 Apr 2016$0.06