0GQE06/17/2025
LAST:

 326.8		CHANGE:
 39.00		OPEN:
323.6		HIGH:
326.8		ASK:
0.0		VOLUME:
822
CHANGE(%):
13.55		PREV:
287.8		LOW:
323.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25323.6326.8323.6326.85920
06/16/25323.6323.6323.6323.600
06/13/25312.2328.0312.2323.612,2510
06/12/25310.8332.4310.0331.47,5400
06/11/25279.6283.8278.2283.73,3400
06/10/25289.7294.2285.2287.82,2510
06/09/25292.6293.0288.8290.31,9110
06/06/25283.2283.2283.2283.200
06/05/25288.0288.8283.2283.23750
06/04/25279.6287.2279.6283.22,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00