0FJCPATRIZIA IMMOBILIEN AG NPV06/17/2025
LAST:

 8.295		CHANGE:
 0.34		OPEN:
8.290		HIGH:
8.295		ASK:
8.450		VOLUME:
368
CHANGE(%):
4.25		PREV:
7.957		LOW:
8.260		BID:
8.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2908.2958.2608.2953680
06/16/257.9577.9577.9577.95700
06/13/257.6607.9907.6207.9578,1400
06/12/257.8807.8807.7307.7701,8710
06/11/258.2508.2508.1508.2159,8790
06/10/258.2108.2108.1608.1602,2380
06/09/258.1208.2608.1208.2052,0300
06/06/257.8308.1807.8308.1321,6420
06/05/257.9307.9307.8207.8201,2210
06/04/258.1508.2008.0908.1906230
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34