0NQC06/17/2025
LAST:

 1,166		CHANGE:
 22.00		OPEN:
1,192		HIGH:
1,192		ASK:
0		VOLUME:
10,740
CHANGE(%):
1.85		PREV:
1,188		LOW:
1,166		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1921,1921,1661,16610,0530
06/16/251,1571,1571,1571,15700
06/13/251,1631,1701,1491,15711,5470
06/12/251,1851,1871,1721,17214,9410
06/11/251,1841,2151,1841,19614,6870
06/10/251,1881,2051,1811,188343,3860
06/09/251,1871,1871,1871,18700
06/06/251,2091,2131,1741,19218,5110
06/05/251,2101,2101,2101,21000
06/04/251,2111,2201,2031,2105,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34