0DTOBORGESTAD ASA NOK1006/13/2025
LAST:

 16.90		CHANGE:
 0.00		OPEN:
16.50		HIGH:
17.20		ASK:
0.00		VOLUME:
39
CHANGE(%):
0.00		PREV:
16.90		LOW:
16.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.5017.2016.5016.90390
06/12/2516.5017.2016.5016.90390
06/11/2516.5017.2016.5016.90390
05/30/2516.5017.2016.5016.90390
05/29/2516.5017.2016.5016.90390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00