0HAL06/18/2025
LAST:

 191.1		CHANGE:
 2.47		OPEN:
194.0		HIGH:
195.1		ASK:
0.0		VOLUME:
627
CHANGE(%):
1.31		PREV:
188.6		LOW:
189.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25194.0195.1189.0191.15010
06/17/25187.0191.7187.0188.65530
06/16/25194.4194.4194.4194.400
06/13/25198.0201.0191.7194.41,8590
06/12/25193.0193.0186.0188.92520
06/11/25188.4189.5184.2187.36400
06/10/25197.0197.0187.6188.92980
06/09/25198.0202.5192.2201.49630
06/06/25189.8201.6189.1193.57060
06/05/25186.0189.8184.0188.22660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12