LSE, 0N4T End of Day and Historical Share Prices []

04 Aug 2025

LAST: 141.9	CHANGE: 1.58	OPEN: 141.9	HIGH: 143.5	ASK: 0.0	VOLUME: 13.6K
LAST: 141.9	CHG(%): 1.12	PREV: 140.4	LOW: 141.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	147.2	147.9	145.9	147.2	174.7K
01 Sep 25	146.0	147.3	145.9	146.0	241.5K
29 Aug 25	144.4	145.1	143.2	144.5	212.8K
28 Aug 25	147.0	147.3	145.0	146.7	252.5K
27 Aug 25	148.5	148.8	146.1	146.3	244.6K
26 Aug 25	148.4	149.1	146.4	148.4	1.14M
25 Aug 25	149.0	150.7	148.8	149.0	125.5K
22 Aug 25	149.0	150.7	148.8	150.4	91.6K
21 Aug 25	150.0	150.0	148.4	150.0	62.7K
20 Aug 25	151.5	151.7	150.5	151.6	49.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.9