0KSXRUCH S.A. PLN106/18/2025
LAST:

 179.2		CHANGE:
 0.99		OPEN:
179.2		HIGH:
179.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
180.2		LOW:
179.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25179.2179.2179.2179.230
06/17/25180.2180.2180.2180.220
06/16/25180.6180.6180.6180.600
06/13/25179.0180.6179.0180.61000
06/12/25177.2177.2177.2177.200
06/11/25178.3178.3176.5176.91000
06/10/25177.0177.5177.0177.51000
06/09/25174.4174.4172.8172.800
06/06/25174.5174.6174.5174.51000
06/05/25174.6174.6174.4174.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.49 - 180.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12