0JWOATEA ASA NOK1006/17/2025
LAST:

 150.9		CHANGE:
 0.33		OPEN:
150.0		HIGH:
150.9		ASK:
0.0		VOLUME:
4,711
CHANGE(%):
0.21		PREV:
151.2		LOW:
149.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25150.0150.9149.8150.94,7110
06/16/25151.2151.2151.2151.200
06/13/25151.2151.6150.6151.22,0670
06/12/25151.3153.0150.4153.01,1310
06/11/25150.0151.8150.0150.76,9300
06/10/25147.4149.1147.4147.84,7330
06/09/25148.9148.9148.9148.900
06/06/25148.9149.4148.9149.46850
06/05/25152.0152.0150.0150.03680
06/04/25148.0150.4148.0148.92,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:121.60 - 158.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34