0FS8RENEWABLE ENERGY CORP AS NOK106/17/2025
LAST:

 2.108		CHANGE:
 0.01		OPEN:
2.124		HIGH:
2.128		ASK:
2.580		VOLUME:
23,225
CHANGE(%):
0.48		PREV:
2.098		LOW:
2.108		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.1242.1282.1082.10823,2250
06/16/252.0982.0982.0982.09800
06/13/252.1182.1182.0982.0981,4120
06/12/252.1002.1002.0942.0947,4040
06/11/252.1162.1162.0982.1028,7870
06/10/252.1082.1202.1042.1125,1880
06/09/252.1052.1052.1052.10500
06/06/252.0762.1102.0762.1052,5180
06/05/252.0862.1062.0822.1063,7540
06/04/252.1002.1152.0822.1028,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 11.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34