EODData

LSE, 0INB: STMicroelectronics NV

19 Sep 2025
LAST:

23.54

CHANGE:
 0.60
OPEN:
24.08
HIGH:
24.18
ASK:
27.27
VOLUME:
3.53M
CHG(%):
2.47
PREV:
24.14
LOW:
23.51
BID:
24.68
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2524.0824.1823.5123.543.53M
18 Sep 2523.3528.7023.1024.143.44M
17 Sep 2523.0723.1822.7323.103.79M
16 Sep 2523.1123.1922.7123.022.49M
15 Sep 2522.2923.1322.2923.083.4M
12 Sep 2522.4622.7022.1522.205.65M
11 Sep 2522.1722.4622.0322.131.31M
10 Sep 2522.3522.6421.8322.311.71M
09 Sep 2522.6422.9022.2322.441.69M
08 Sep 2522.9323.0322.4822.701.17M

COMPANY PROFILE

Name:STMicroelectronics NV
About:STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and sells semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates through Analog products, MEMS and Sensors Group (AM&S); Power and Discrete products (P&D); Microcontrollers (MCU); and Digital ICs and RF Products (D&RF) segments. It offers industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); power management solutions; custom analog ICs, wireless charging solutions; galvanic isolated gate and LED drivers; converters, transistors, intelligent power switches, clocks and timers, comparators, and current-sense amplifiers; micro-electro-mechanical systems (MEMS) sensors, including accelerometers, gyroscopes, magnetic sensors, pressure, temperature, presence detection, biosensors, microphones, machine learning, and edge AI processing smart sensors, as well as thermal and piezoelectric actuators; and optical sensing solutions. The company also provides silicon MOSFETs, SiC MOSFETs, IGBTs, thyristors, rectifiers, and power modules and bipolar transistors; microcontrollers, NFC solutions, memories, and automotive MCUs; and radio frequency (RF) communications and ASICs, driver assistance systems, and RF and infotainment products. It serves automotive, industrial, personal electronics and communications equipment, and computers and peripherals markets. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Schiphol, the Netherlands.
Address:WTC Schiphol Airport, Schiphol, Netherlands, 1118 BH
Website:https://www.st.com/content/st_com/en.html
ISIN:NL0000226223
LEI:213800Z8NOHIKRI42W10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.38
MA10:22.86
MA20:22.86
MA50:23.31
MA100:23.80
MA200:23.16
STO9:21.52
STO14:26.29
RSI14:54.20
WPR14:-24.44
MTM14:1.26
ROC14:0.06
ATR:1.10
Week High:28.70
Week Low:22.15
Month High:28.70
Month Low:21.68
Year High:34.50
Year Low:15.50
Volatility:15.84

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.78
24 Mar 2025$0.08
16 Dec 2024$0.09
23 Sep 2024$0.08
24 Jun 2024$0.08
18 Mar 2024$0.06
11 Dec 2023$0.06
18 Sep 2023$0.06
26 Jun 2023$0.06
20 Mar 2023$0.06