0H6T06/18/2025
LAST:

 246.3		CHANGE:
 0.80		OPEN:
246.3		HIGH:
248.3		ASK:
0.0		VOLUME:
315,716
CHANGE(%):
0.33		PREV:
245.5		LOW:
246.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25247.5247.5245.5245.5207,1120
06/16/25245.5245.5245.5245.500
06/13/25245.3247.4244.8245.577,3100
06/12/25248.5250.1246.7248.7268,3620
06/11/25251.8252.0249.7252.01,945,8050
06/10/25251.9252.6250.2251.3631,6250
06/09/25252.4253.5250.3252.7658,4060
06/06/25254.0254.0254.0254.000
06/05/25257.0257.1251.3254.0517,3080
06/04/25260.7261.3256.0258.3347,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34