0NWVSCHNEIDER ELECTRIC EUR806/17/2025
LAST:

 222.0		CHANGE:
 1.28		OPEN:
221.2		HIGH:
222.4		ASK:
242.9		VOLUME:
575,682
CHANGE(%):
0.58		PREV:
220.8		LOW:
219.3		BID:
239.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25221.2222.4219.3222.0575,6820
06/16/25220.8220.8220.8220.800
06/13/25216.7220.9216.1220.8275,3160
06/12/25221.1222.2218.4220.7723,7740
06/11/25227.9230.7219.9223.5620,6810
06/10/25224.6228.4224.0227.6462,9430
06/09/25227.2227.7223.8225.634,8880
06/06/25226.3228.2224.8227.763,8820
06/05/25225.2227.8224.6226.6129,7640
06/04/25222.2226.2220.8225.11,321,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:171.82 - 276.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34