0O4NSAF HOLLAND NPV06/17/2025
LAST:

 6.695		CHANGE:
 0.00		OPEN:
6.695		HIGH:
6.695		ASK:
12.040		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.695		LOW:
6.695		BID:
11.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.6956.6956.6956.69500
06/16/256.6956.6956.6956.69500
06/13/2516.16016.35016.1606.69530
06/12/256.6956.6956.6956.6954390
06/11/256.6956.6956.6956.6954390
06/10/256.6956.6956.6956.69500
06/09/256.6956.6956.6956.69500
06/06/256.6956.6956.6956.69500
06/05/256.6956.6956.6956.69500
06/04/256.6956.6956.6956.69500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 19.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34