0FHP06/17/2025
LAST:

 278.0		CHANGE:
 0.00		OPEN:
278.0		HIGH:
278.0		ASK:
0.0		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
278.0		LOW:
278.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25278.0278.0278.0278.05,0000
06/16/25278.0278.0278.0278.000
06/13/25278.0278.0278.0278.01390
06/12/25278.0278.0278.0278.01390
06/11/25278.0278.0278.0278.01390
06/10/25278.0278.0278.0278.01370
06/04/25278.0278.0278.0278.01520
06/03/25267.0267.0267.0267.000
06/02/25267.0267.0267.0267.000
05/30/25267.0267.0267.0267.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34