0MGESYDBANK AS DKK1006/17/2025
LAST:

 445.2		CHANGE:
 1.83		OPEN:
451.8		HIGH:
451.8		ASK:
257.8		VOLUME:
2,973
CHANGE(%):
0.41		PREV:
447.0		LOW:
445.2		BID:
246.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25451.8451.8445.2445.22,9730
06/16/25447.0447.0447.0447.000
06/13/25445.0451.8445.0447.02,0110
06/12/25446.8453.4443.4453.42,3930
06/11/25443.8447.6442.4447.39590
06/10/25449.2449.8441.2442.2184,1650
06/09/25448.1448.1448.1448.100
06/06/25446.0450.0446.0448.23,4520
06/05/25445.6445.6445.6445.600
06/04/25442.6446.1441.0445.63,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 454.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34