0N2RCHRIST WATER TECHNOLOGY AG NPV06/17/2025
LAST:

 30.81		CHANGE:
 0.13		OPEN:
30.86		HIGH:
30.86		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.40		PREV:
30.94		LOW:
30.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.8630.8630.8130.811000
06/16/2530.9430.9430.9430.9400
06/13/2530.9430.9430.8130.941000
06/12/2530.5630.7930.5630.794980
06/11/2530.6230.6230.1730.273400
06/10/2530.1930.1930.1930.1900
06/09/2530.1230.2830.1030.104520
06/06/2530.3430.3430.3130.319570
06/05/2530.4730.5130.3230.322,8490
06/04/2529.8329.8329.8329.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 21.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34