0DLT06/17/2025
LAST:

 133.0		CHANGE:
 4.66		OPEN:
133.5		HIGH:
133.8		ASK:
0.0		VOLUME:
24,520
CHANGE(%):
3.38		PREV:
137.7		LOW:
132.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25133.5133.8132.8133.024,4510
06/16/25135.4135.4135.4135.400
06/13/25135.6135.9134.9135.41,5530
06/12/25135.8136.6135.1135.71000
06/11/25137.4137.4136.2137.31000
06/10/25137.7137.9136.8137.74090
06/09/25137.7137.8137.2137.61000
06/06/25136.7137.5136.4137.44670
06/05/25137.3137.7136.5136.81000
06/04/25136.8137.2136.0136.26840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34