0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL CERT NOK2506/17/2025
LAST:

 190.3		CHANGE:
 0.33		OPEN:
189.0		HIGH:
190.3		ASK:
0.0		VOLUME:
102
CHANGE(%):
0.17		PREV:
190.0		LOW:
189.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25189.0190.3189.0190.31020
06/16/25190.0190.0190.0190.000
06/13/25190.6190.6189.9190.01620
06/12/25192.4193.3191.0193.31,2470
06/11/25193.6194.4192.8194.32,1950
06/10/25194.1194.4193.9194.22840
06/09/25191.3191.3191.3191.300
06/06/25191.3191.3191.3191.300
06/05/25191.3192.4191.3191.3720
06/04/25192.8192.8191.5192.71,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:148.10 - 197.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34