0H0GSWECO AB SER`B`NPV06/17/2025
LAST:

 160.0		CHANGE:
 3.22		OPEN:
161.1		HIGH:
161.6		ASK:
0.0		VOLUME:
10,542
CHANGE(%):
1.97		PREV:
163.2		LOW:
159.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25161.1161.6159.6160.010,5420
06/16/25163.2163.2163.2163.200
06/13/25161.8163.7161.7163.238,9610
06/12/25163.4164.6162.4162.513,0830
06/11/25165.8165.8160.7163.124,8300
06/10/25165.0165.2163.4164.243,2740
06/09/25166.8166.9164.9166.53,1150
06/06/25166.6166.6166.6166.600
06/05/25167.5167.8164.9166.631,9510
06/04/25165.3166.3165.0165.524,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 197.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34