LSE, 0LFS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 122.8	CHANGE: 1.04	OPEN: 121.9	HIGH: 123.4	ASK: 0.0	VOLUME: 867
LAST: 122.8	CHG(%): 0.85	PREV: 121.8	LOW: 121.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	138.3	139.7	137.8	139.0	275
25 Aug 25	133.0	140.9	131.6	139.9	2K
22 Aug 25	133.0	140.9	131.6	139.9	1.3K
21 Aug 25	132.9	133.4	129.6	130.9	9.1K
20 Aug 25	130.1	136.7	128.1	134.1	2.5K
19 Aug 25	130.9	133.7	130.9	132.0	1.2K
18 Aug 25	130.5	132.2	130.5	132.2	181
15 Aug 25	136.1	136.2	129.4	130.4	442
14 Aug 25	130.3	131.2	129.7	130.0	612
13 Aug 25	130.0	133.7	129.6	133.7	553

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.8