LSE, 0HZD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 81.88	CHANGE: 1.40	OPEN: 80.05	HIGH: 81.88	ASK: 0.00	VOLUME: 107.2K
LAST: 81.88	CHG(%): 1.74	PREV: 80.48	LOW: 80.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	83.40	83.45	83.10	83.23	223
26 Aug 25	83.25	84.05	82.70	83.48	2.4K
25 Aug 25	84.53	86.00	84.30	86.15	266
22 Aug 25	84.30	86.00	84.30	86.00	260
21 Aug 25	84.55	86.15	82.90	84.53	11.9K
20 Aug 25	84.50	85.10	84.30	84.98	5.1K
19 Aug 25	83.40	85.10	83.25	85.10	8.5K
18 Aug 25	81.80	84.00	81.80	83.53	1K
15 Aug 25	83.55	85.00	83.30	83.70	3.5K
14 Aug 25	82.40	83.30	82.25	83.30	6.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.88