0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV06/17/2025
LAST:

 16.94		CHANGE:
 0.20		OPEN:
16.96		HIGH:
16.98		ASK:
20.34		VOLUME:
1,168
CHANGE(%):
1.19		PREV:
16.74		LOW:
16.94		BID:
19.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.9616.9816.9416.941,1680
06/16/2516.7416.7416.7416.7400
06/13/2517.2217.3016.6016.744740
06/12/2517.7218.0017.6217.921000
06/11/2517.7217.9617.6817.961000
06/10/2518.1618.1617.6817.721000
06/09/2517.4217.9217.3417.749770
06/06/2518.4418.6017.0017.222,8960
06/05/2517.5818.4417.3318.441000
06/04/2517.3917.5017.1417.331,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 22.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34