0NVLUBISOFT ENTERTAINMENT NPV06/17/2025
LAST:

 9.214		CHANGE:
 0.00		OPEN:
9.331		HIGH:
9.430		ASK:
13.685		VOLUME:
72,957
CHANGE(%):
0.02		PREV:
9.212		LOW:
9.154		BID:
13.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.3319.4309.1549.21472,9570
06/16/259.2129.2129.2129.21200
06/13/259.5209.6329.1209.21228,8350
06/12/259.5009.6969.4209.63447,8290
06/11/259.7109.8889.5889.712101,2700
06/10/259.4389.7609.4369.52829,8880
06/09/259.9389.9609.6209.68220,0580
06/06/2510.18010.2809.9329.98821,8540
06/05/2510.45010.60010.11010.18015,0940
06/04/259.83410.3859.67010.35845,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 23.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34