EODData

LSE, 0IY3:

04 Aug 2025
LAST:

33.90

CHANGE:
 1.09
OPEN:
33.64
HIGH:
33.90
ASK:
0.00
VOLUME:
4.1K
CHG(%):
3.31
PREV:
32.81
LOW:
33.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2532.9833.1532.8632.931.1K
20 Aug 2533.2433.2532.8033.013.1K
19 Aug 2534.0034.0533.4333.433.7K
18 Aug 2533.9334.0533.8334.051.7K
15 Aug 2534.0934.0933.9833.98176
14 Aug 2533.8833.9733.7533.754K
13 Aug 2533.9634.0833.9134.08335
12 Aug 2533.5733.8033.4633.809.5K
11 Aug 2533.4733.5133.3533.403.7K
08 Aug 2533.7333.7433.6633.682.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.