0ML106/17/2025
LAST:

 9.545		CHANGE:
 0.02		OPEN:
9.725		HIGH:
9.740		ASK:
0.000		VOLUME:
109,203
CHANGE(%):
0.21		PREV:
9.525		LOW:
9.525		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.7259.7409.5259.54595,6140
06/16/259.5859.5859.5859.58500
06/13/259.6189.6709.5009.585552,1690
06/12/259.6939.8259.5809.6732,151,4160
06/11/259.4859.6109.3859.47780,7600
06/10/259.3159.5609.2859.52530,8410
06/09/259.1359.2459.0909.2457,9680
06/06/259.2489.3109.0209.129163,5440
06/05/259.1889.2859.0009.00046,8030
06/04/259.0959.3159.0509.285159,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34