0KEJLYXOR INTL ASSET MANAGEMENT ETF DJ STOXX 600 BANKS06/17/2025
LAST:

 33.47		CHANGE:
 0.53		OPEN:
33.41		HIGH:
33.65		ASK:
0.00		VOLUME:
682
CHANGE(%):
1.54		PREV:
33.99		LOW:
33.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.4133.6533.4133.476820
06/16/2533.9933.9933.9933.9900
06/13/2534.2634.3733.9933.9990
06/12/2533.9634.2633.8234.251000
06/11/2533.7033.9033.7033.861120
06/10/2533.8333.8333.5333.7032,1580
06/09/2533.7734.0033.7633.875300
06/06/2534.0334.2433.9134.051360
06/05/2534.0734.1933.9634.151,5340
06/04/2534.3834.5634.1934.564030
FUNDAMENTALS
Sector:
Industry:
52wk range:27.28 - 36.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34