0NQMVINCI EUR2.506/17/2025
LAST:

 124.1		CHANGE:
 0.58		OPEN:
123.8		HIGH:
124.7		ASK:
107.0		VOLUME:
22,077
CHANGE(%):
0.46		PREV:
124.7		LOW:
123.3		BID:
101.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25123.8124.7123.3124.122,0770
06/16/25124.7124.7124.7124.700
06/13/25124.4125.5124.3124.71,230,6990
06/12/25125.0126.8124.8126.31,886,9980
06/11/25125.9126.1125.2125.4943,6740
06/10/25126.3126.6124.8125.11,675,6750
06/09/25126.8126.8125.5125.7490,5000
06/06/25127.1127.3126.0126.365,7940
06/05/25126.9127.9126.2126.7156,5570
06/04/25128.0128.0126.4127.3129,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 129.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34