0IFMPOL-AQUA S.A. PLN106/17/2025
LAST:

 6.450		CHANGE:
 0.39		OPEN:
6.530		HIGH:
6.530		ASK:
0.000		VOLUME:
100
CHANGE(%):
6.40		PREV:
6.062		LOW:
6.422		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.5306.5306.4226.4501000
06/16/256.0626.0626.0626.06200
06/13/256.0626.0626.0626.0621000
06/12/255.9875.9875.9875.9871000
06/11/256.1206.1236.0806.0801000
06/10/256.0526.0606.0526.0601130
06/09/255.8585.8585.8585.8581000
06/06/255.8525.8525.8065.8064740
06/05/255.7725.7725.7725.7723000
06/04/255.5405.5685.5405.5682220
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 12.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34