0EIBAudax Renovables SA06/17/2025
LAST:

 1.534		CHANGE:
 0.11		OPEN:
1.530		HIGH:
1.542		ASK:
0.000		VOLUME:
92
CHANGE(%):
6.46		PREV:
1.640		LOW:
1.526		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.5301.5421.5261.5341000
06/16/251.5501.5501.5501.55000
06/13/251.5761.5861.5481.5502820
06/12/251.5881.6081.5881.6001990
06/11/251.6181.6181.5961.6082760
06/10/251.6461.6461.6101.6401230
06/09/251.6921.6981.6231.6235300
06/06/251.6961.7201.6561.6668260
06/05/251.7401.7501.6821.6825460
06/04/251.6301.7461.6301.6981000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34