0EOFHEXAGON COMPOSITES ASA NOK0.1006/17/2025
LAST:

 16.82		CHANGE:
 0.42		OPEN:
16.92		HIGH:
16.98		ASK:
36.06		VOLUME:
117,660
CHANGE(%):
2.56		PREV:
16.40		LOW:
16.63		BID:
32.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.9216.9816.6316.82117,6600
06/16/2516.4016.4016.4016.4000
06/13/2516.4416.5516.3016.4090,9460
06/12/2517.1817.1816.8417.13163,2690
06/11/2517.1417.6417.0617.60101,7590
06/10/2518.1518.3616.9817.4996,6670
06/09/2517.7617.7617.7617.7600
06/06/2517.5218.1217.2017.92227,3060
06/05/2517.0017.0416.6216.688,1500
06/04/2516.9417.3216.9016.9016,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 48.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34