0NWX06/17/2025
LAST:

 210.7		CHANGE:
 1.45		OPEN:
210.1		HIGH:
211.2		ASK:
0.0		VOLUME:
64,231
CHANGE(%):
0.68		PREV:
212.1		LOW:
208.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25210.1211.2208.7210.758,8940
06/16/25207.6207.6207.6207.600
06/13/25208.3209.9206.2207.6845,7120
06/12/25211.5212.1208.1210.773,0200
06/11/25213.6215.4212.8213.5835,9310
06/10/25211.9214.0211.6212.193,8160
06/09/25213.2215.0211.3211.476,6840
06/06/25213.5213.5213.5213.500
06/05/25212.2215.2212.2213.572,4340
06/04/25209.7212.6209.7211.7527,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34