0OI0ARCHOS EUR0.5006/17/2025
LAST:

 0.2120		CHANGE:
 0.00		OPEN:
0.2120		HIGH:
0.2120		ASK:
0.0000		VOLUME:
100
CHANGE(%):
1.92		PREV:
0.2080		LOW:
0.2120		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.21200.21200.21200.21201000
06/16/250.20800.20800.20800.208000
06/13/250.21000.21000.20700.20804,9200
06/12/250.22500.22500.22500.22501,9420
06/11/250.22500.22500.22500.22501,9400
06/10/250.22700.22900.22700.22902820
06/09/250.23900.23900.22700.23006,5040
06/06/250.23700.23700.23500.23702590
06/05/250.24000.24000.24000.24003750
06/04/250.23500.24000.23500.24007570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34