EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH4: SPAR NORD BANK AS DKK10

12 Aug 2025
LAST:

68.80

CHANGE:
 0.00		OPEN:
210.20		HIGH:
210.20		ASK:
61.00		VOLUME:
5
CHG(%):
0.00		PREV:
68.80		LOW:
210.20		BID:
55.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25210.20210.20210.2068.805
11 Aug 25210.20210.20210.2068.805
08 Aug 25210.20210.20210.2068.805
07 Aug 25210.20210.20210.2068.805
06 Aug 25210.20210.20210.2068.805
05 Aug 25210.20210.20210.2068.805
04 Aug 25210.20210.20210.2068.805
01 Aug 25210.20210.20210.2068.805
31 Jul 25210.20210.20210.2068.805
30 Jul 25210.20210.20210.2068.805

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.80
MA10:68.80
MA20:68.80
MA50:68.80
MA100:77.20
MA200:73.32
ATR:121.20
Week High:210.20
Week Low:210.20
Month High:210.20
Month Low:68.80
Year High:210.96
Year Low:68.80

RECENT SPLITS

Date Ratio
07 Mar 2012386-273

RECENT DIVIDENDS

Date Amount
20 Mar 2024$10.00
23 Mar 2023$4.50
15 Jun 2022$2.50
24 Mar 2022$2.50
08 Apr 2021$1.50
11 Apr 2019$3.50
20 Apr 2018$3.50
27 Apr 2017$5.00
21 Apr 2016$3.00
23 Apr 2015$1.60