0JN9DSV DKK106/17/2025
LAST:

 1,586		CHANGE:
 15.48		OPEN:
1,588		HIGH:
1,588		ASK:
237		VOLUME:
6,569
CHANGE(%):
0.97		PREV:
1,601		LOW:
1,572		BID:
218		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5881,5881,5721,5866,5690
06/16/251,6011,6011,6011,60100
06/13/251,5941,6171,5901,60147,9710
06/12/251,6121,6201,5901,61222,4830
06/11/251,6311,6391,6161,627250,8600
06/10/251,6101,6441,6081,631297,9800
06/09/251,6171,6171,6171,61700
06/06/251,5661,6191,5661,604209,8750
06/05/251,5711,5711,5711,57100
06/04/251,5811,5851,5561,57125,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,047.00 - 1,643.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34