0KGYBTS GROUP AB NPV`B`06/13/2025
LAST:

 210.0		CHANGE:
 8.50		OPEN:
213.0		HIGH:
213.0		ASK:
0.0		VOLUME:
438
CHANGE(%):
3.89		PREV:
218.5		LOW:
210.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25213.0213.0210.0210.04380
06/12/25218.5218.5218.5218.57500
06/11/25218.5218.5218.5218.57500
06/05/25220.8220.8220.8220.8570
06/04/25221.0221.0219.5219.51000
06/03/25207.5207.5206.5206.52,3500
06/02/25208.0208.0208.0208.01000
05/30/25226.5226.5226.5226.5520
05/29/25226.5226.5226.5226.5520
FUNDAMENTALS
Sector:
Industry:
52wk range:225.00 - 374.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34