0MWKLINDAB INTL AB NPV06/17/2025
LAST:

 197.2		CHANGE:
 0.00		OPEN:
200.6		HIGH:
201.0		ASK:
0.0		VOLUME:
3,447
CHANGE(%):
0.00		PREV:
197.2		LOW:
196.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25200.6201.0196.6197.23,4470
06/16/25201.3201.3201.3201.300
06/13/25202.3203.7199.9201.32,9980
06/12/25200.4205.0199.9201.412,4540
06/11/25204.2205.2202.2204.210,7770
06/10/25210.5211.3206.0208.69,4180
06/09/25216.6216.6213.6213.68,5800
06/06/25216.0216.0216.0216.000
06/05/25215.5217.2214.9216.016,7130
06/04/25210.8214.4210.8214.19670
FUNDAMENTALS
Sector:
Industry:
52wk range:164.30 - 292.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00