0GQUACTIVE BIOTECH NPV08/01/2025
LAST:

 0.2060		CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
1.90		PREV:
0.2100		LOW:
0.2060		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.20600.20600.20600.20603,0000
07/31/250.21000.21000.21000.210017,0000
07/23/250.21200.21200.21200.21205,0000
07/22/250.20750.20750.20750.207525,0000
07/21/250.20800.20800.20800.208025,0000
07/18/250.21300.21300.21300.213012,0000
07/17/250.20500.20500.20100.202021,5630
07/16/250.20200.20200.20200.202040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07