0E13SYGNITY SA PLN106/17/2025
LAST:

 17.15		CHANGE:
 0.00		OPEN:
17.15		HIGH:
17.15		ASK:
17.88		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.15		LOW:
17.15		BID:
16.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.1517.1517.1517.1500
06/16/2517.1717.1717.1517.1500
06/13/2517.2417.2417.2417.2400
06/12/2517.2617.2617.2017.201000
06/11/2517.1417.1417.1417.1400
06/10/2517.1317.1317.1317.1300
06/09/2517.1217.1217.0817.0800
06/06/2517.2317.2317.2317.2300
06/05/2517.2017.2317.2017.231000
06/04/2517.1217.1217.1117.111,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:14.98 - 17.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00