0HW9SINTERCAST NPV06/13/2025
LAST:

 119.0		CHANGE:
 0.00		OPEN:
119.0		HIGH:
119.0		ASK:
0.0		VOLUME:
12
CHANGE(%):
0.00		PREV:
119.0		LOW:
119.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25119.0119.0119.0119.0120
06/12/25119.0119.0119.0119.01000
06/11/25119.0119.0119.0119.01000
06/10/25119.0119.0119.0119.000
06/09/25119.0119.0119.0119.0120
05/30/25115.3115.3115.3115.3550
05/29/25112.8112.8112.8112.820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12