0HAI06/17/2025
LAST:

 15.91		CHANGE:
 0.12		OPEN:
15.95		HIGH:
15.95		ASK:
0.00		VOLUME:
57,764
CHANGE(%):
0.72		PREV:
16.02		LOW:
15.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.9515.9515.8315.9157,2840
06/16/2515.8015.8015.8015.8000
06/13/2515.7915.8515.7015.801,281,7200
06/12/2515.8015.9815.7615.963,591,9840
06/11/2516.0316.0815.9015.911,694,6780
06/10/2516.4516.4915.9816.02768,0310
06/09/2516.2716.4916.2316.45686,8640
06/06/2516.2716.3016.1916.262,741,7550
06/05/2516.1016.2216.0816.171,223,2450
06/04/2516.2016.2316.0016.134,383,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34