0DW5Lyxor Ucits Etf Msci World Financia06/16/2025
LAST:

 319.7		CHANGE:
 7.28		OPEN:
319.7		HIGH:
319.7		ASK:
0.0		VOLUME:
123
CHANGE(%):
2.23		PREV:
327.0		LOW:
319.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25317.9318.1317.9318.11000
06/12/25323.3323.3322.4323.31000
06/11/25327.0327.5327.5327.0820
06/10/25327.0327.0327.0327.000
06/09/25327.0327.0327.0327.000
06/06/25327.0327.0327.0327.01000
06/05/25326.5326.5326.5326.500
06/04/25326.5326.5326.5326.500
06/03/25326.5326.5326.5326.51,0520
06/02/25327.0327.0327.0327.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34