0DW5Lyxor Ucits Etf Msci World Financia08/01/2025
LAST:

 334.9		CHANGE:
 3.46		OPEN:
334.9		HIGH:
334.9		ASK:
0.0		VOLUME:
8,928
CHANGE(%):
1.02		PREV:
338.4		LOW:
328.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25334.9334.9334.9334.98,7980
07/30/25338.4339.4338.4338.41000
07/23/25328.1333.8333.8328.11060
07/22/25328.1330.0330.0328.1110
07/21/25328.1332.1332.1328.1220
07/16/25328.1328.1328.1328.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07