0N75BONDUELLE EUR706/17/2025
LAST:

 8.800		CHANGE:
 0.66		OPEN:
8.300		HIGH:
8.900		ASK:
6.940		VOLUME:
1,194
CHANGE(%):
8.11		PREV:
8.140		LOW:
8.300		BID:
6.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.3008.9008.3008.8001,1940
06/16/258.1408.1408.1408.14000
06/13/258.3608.3808.1408.1401030
06/12/258.5308.5308.5158.5151000
06/11/258.3008.6708.3008.6001000
06/10/258.2608.3058.2608.30500
06/09/258.3508.3758.3008.3755260
06/06/258.1308.1308.0908.1301000
06/05/258.1408.1658.1408.14000
06/04/258.2908.2908.1858.18500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 8.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34