0L9GAP MOLLER-MAERSK A/S `B`DKK100006/17/2025
LAST:

 97.16		CHANGE:
 0.00		OPEN:
97.50		HIGH:
97.50		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
97.16		LOW:
96.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.5097.5096.5997.161000
06/16/2597.1697.1697.1697.1600
06/13/2597.0997.1696.3697.1620
06/12/2597.0997.1696.3697.161000
06/11/2598.9699.2398.0498.481000
06/10/2599.0499.0498.9098.901000
06/09/2598.0598.0598.0598.0500
06/06/2598.2798.4397.9898.051000
06/05/2596.4496.7196.4496.711000
06/04/2596.7096.7096.4496.531000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.58 - 102.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34