0FM1PIAGGIO & C SPA EUR0.5206/17/2025
LAST:

 1.808		CHANGE:
 0.05		OPEN:
1.818		HIGH:
1.820		ASK:
2.352		VOLUME:
1,465
CHANGE(%):
3.08		PREV:
1.754		LOW:
1.797		BID:
2.238		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.8181.8201.7971.8081,4650
06/16/251.7541.7541.7541.75400
06/13/251.7271.7661.7271.7545670
06/12/251.8001.8001.7671.7701,1680
06/11/251.8131.8561.8131.8165460
06/10/251.7351.8141.7351.8036250
06/09/251.8041.8041.7631.7685730
06/06/251.7001.7871.7001.7804110
06/05/251.7861.7931.7761.7765,2350
06/04/251.8371.8371.7631.7964,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34