EODData

LSE, 0ADE: Applovin Corp

23 Jul 2025
LAST:

352.5

CHANGE:
 5.99
OPEN:
352.5
HIGH:
352.5
ASK:
0.0
VOLUME:
577
CHG(%):
1.73
PREV:
346.6
LOW:
352.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25382.2382.5382.2382.5430
13 Aug 25382.2382.5382.2382.51.4K
12 Aug 25382.2382.5382.2382.5507
11 Aug 25382.2382.5382.2382.5605
08 Aug 25382.2382.5382.2382.51.7K
07 Aug 25382.2382.5382.2382.53.9K
06 Aug 25382.2382.5382.2382.52.3K
05 Aug 25352.5352.5352.5352.5318
04 Aug 25352.5352.5352.5352.5577
01 Aug 25352.5352.5352.5352.5713
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.